Singapore markets open in 2 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,174.21 -1,681.87 (-2.68%) CMC Crypto 200
1,303.93 +9.25 (+0.72%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00162500 | 2024-05-08 2:30PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 10 | 212 | 24.41% |
| LNG240517C00162500 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.50 | +0.02 | +4.88% | 6 | 702 | 21.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00162500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 7.12 | 4.00 | 7.30 | 0.00 | - | 70 | 78 | 70.31% |
| LNG240517P00162500 | 2024-05-03 10:43AM EDT | 2024-05-17 | 7.70 | 4.50 | 7.80 | 0.00 | - | 1 | 80 | 43.87% |
© 2024 Yahoo. All rights reserved.