Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,552.15 -1,453.51 (-2.31%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00160000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 5 | 508 | 21.63% |
| LNG240517C00160000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 14 | 713 | 20.39% |
| LNG240524C00160000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 1.60 | 1.30 | 1.65 | +0.25 | +18.52% | 50 | 166 | 20.95% |
| LNG240531C00160000 | 2024-05-08 1:34PM EDT | 2024-05-31 | 2.00 | 1.90 | 2.10 | +0.20 | +11.11% | 5 | 120 | 20.59% |
| LNG240607C00160000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 2.05 | 1.45 | 2.65 | 0.00 | - | 1 | 9 | 21.25% |
| LNG240621C00160000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | +0.30 | +9.68% | 60 | 759 | 21.14% |
| LNG240920C00160000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 7.80 | 8.10 | 8.30 | +0.10 | +1.30% | 1 | 341 | 25.06% |
| LNG241115C00160000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 10.80 | 10.50 | 11.00 | 0.00 | - | 2 | 69 | 27.02% |
| LNG241220C00160000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 13.29 | 11.90 | 12.50 | 0.00 | - | 2 | 3 | 27.89% |
| LNG250117C00160000 | 2024-05-08 2:05PM EDT | 2025-01-17 | 13.85 | 13.40 | 14.90 | +0.64 | +4.84% | 1 | 276 | 30.90% |
| LNG260116C00160000 | 2024-05-07 3:37PM EDT | 2026-01-16 | 24.14 | 24.10 | 25.50 | 0.00 | - | 1 | 47 | 32.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00160000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 4.19 | 2.55 | 4.00 | 0.00 | - | 13 | 235 | 39.84% |
| LNG240517P00160000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 4.20 | 2.45 | 4.60 | +0.30 | +7.69% | 1 | 312 | 28.13% |
| LNG240524P00160000 | 2024-05-08 11:41AM EDT | 2024-05-24 | 4.20 | 4.30 | 6.00 | -1.50 | -26.32% | 9 | 195 | 32.37% |
| LNG240531P00160000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 5.18 | 4.00 | 5.80 | 0.00 | - | 6 | 26 | 25.97% |
| LNG240607P00160000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 5.40 | 4.60 | 5.80 | 0.00 | - | 3 | 5 | 22.85% |
| LNG240621P00160000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.80 | 0.00 | - | 56 | 916 | 18.96% |
| LNG240920P00160000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 9.27 | 8.70 | 9.00 | 0.00 | - | 2 | 121 | 19.39% |
| LNG241115P00160000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 11.30 | 10.40 | 12.70 | 0.00 | - | 30 | 273 | 24.47% |
| LNG250117P00160000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 12.22 | 12.00 | 14.20 | 0.00 | - | 3 | 1,113 | 24.10% |
| LNG260116P00160000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 19.00 | 17.90 | 20.80 | 0.00 | - | 12 | 69 | 23.58% |
© 2024 Yahoo. All rights reserved.