Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510C00157500 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
LNG240517C00157500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240510P00157500 | 2024-05-07 12:43PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LNG240517P00157500 | 2024-05-07 12:43PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |