Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,569.25 -1,494.16 (-2.37%) CMC Crypto 200
1,308.47 +13.79 (+1.06%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00155000 | 2024-05-08 11:36AM EDT | 2024-05-10 | 2.55 | 1.80 | 2.95 | +0.70 | +37.84% | 17 | 36 | 29.64% |
| LNG240517C00155000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 3.00 | 2.75 | 3.30 | +0.30 | +11.11% | 29 | 111 | 20.02% |
| LNG240524C00155000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 3.65 | 3.80 | 4.10 | 0.00 | - | 1 | 17 | 21.67% |
| LNG240531C00155000 | 2024-05-08 11:15AM EDT | 2024-05-31 | 4.20 | 2.90 | 4.50 | -0.40 | -8.70% | 9 | 17 | 20.84% |
| LNG240607C00155000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 3.89 | 3.60 | 6.30 | 0.00 | - | 2 | 2 | 28.47% |
| LNG240621C00155000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 6.10 | 5.80 | 6.00 | +0.70 | +12.96% | 38 | 272 | 22.24% |
| LNG240920C00155000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 11.28 | 10.60 | 11.50 | +0.88 | +8.46% | 1 | 60 | 27.39% |
| LNG241115C00155000 | 2024-05-06 2:42PM EDT | 2024-11-15 | 13.60 | 13.00 | 15.20 | 0.00 | - | 4 | 24 | 31.31% |
| LNG241220C00155000 | 2024-04-24 10:56AM EDT | 2024-12-20 | 15.65 | 14.80 | 15.60 | 0.00 | - | - | 1 | 29.61% |
| LNG250117C00155000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 16.60 | 15.30 | 16.50 | +0.20 | +1.22% | 5 | 63 | 29.68% |
| LNG260116C00155000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 27.58 | 26.30 | 29.50 | 0.00 | - | 4 | 17 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00155000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.45 | -0.60 | -60.00% | 9 | 384 | 21.85% |
| LNG240517P00155000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.35 | -0.45 | -27.27% | 38 | 391 | 21.90% |
| LNG240524P00155000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 1.80 | 1.75 | 1.90 | -0.50 | -21.74% | 4 | 46 | 21.13% |
| LNG240531P00155000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 2.55 | 2.10 | 2.30 | 0.00 | - | 4 | 144 | 20.39% |
| LNG240607P00155000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 2.90 | 2.25 | 2.65 | 0.00 | - | 7 | 12 | 19.93% |
| LNG240614P00155000 | 2024-05-07 1:57PM EDT | 2024-06-14 | 3.40 | 2.40 | 4.50 | 0.00 | - | 4 | 10 | 27.39% |
| LNG240621P00155000 | 2024-05-08 1:18PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -0.20 | -5.71% | 5 | 500 | 19.59% |
| LNG240920P00155000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 7.00 | 6.40 | 6.60 | 0.00 | - | 3 | 145 | 20.06% |
| LNG241115P00155000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 9.00 | 8.10 | 9.00 | 0.00 | - | 20 | 202 | 22.24% |
| LNG250117P00155000 | 2024-05-07 11:38AM EDT | 2025-01-17 | 10.50 | 9.70 | 10.20 | 0.00 | - | 5 | 728 | 21.63% |
| LNG260116P00155000 | 2024-04-22 12:13PM EDT | 2026-01-16 | 16.44 | 14.80 | 16.40 | 0.00 | - | 2 | 28 | 21.60% |
© 2024 Yahoo. All rights reserved.