Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,204.79 -1,896.71 (-2.96%) CMC Crypto 200
1,325.10 +30.43 (+2.35%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00152500 | 2024-05-07 10:36AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| LNG240517C00152500 | 2024-05-07 10:14AM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00152500 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 6.25% |
| LNG240517P00152500 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 3.13% |
© 2024 Yahoo. All rights reserved.