Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,639.98 -1,318.92 (-2.09%) CMC Crypto 200
1,312.71 +18.03 (+1.40%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00150000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 7.10 | 6.70 | 8.00 | +0.40 | +5.97% | 50 | 12 | 58.89% |
| LNG240517C00150000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 8.50 | 5.80 | 7.60 | 0.00 | - | 1 | 25 | 25.95% |
| LNG240524C00150000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 10.90 | 6.90 | 8.10 | 0.00 | - | 1 | 2 | 25.83% |
| LNG240531C00150000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 11.50 | 7.60 | 9.70 | 0.00 | - | - | 0 | 34.40% |
| LNG240607C00150000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 8.76 | 6.80 | 9.60 | 0.00 | - | 1 | 1 | 29.63% |
| LNG240621C00150000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 8.80 | 8.50 | 11.00 | 0.00 | - | 2 | 483 | 31.87% |
| LNG240920C00150000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 13.83 | 12.60 | 14.10 | 0.00 | - | 3 | 60 | 27.14% |
| LNG241115C00150000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 16.80 | 15.70 | 18.60 | 0.00 | - | 8 | 13 | 33.30% |
| LNG250117C00150000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 23.59 | 18.60 | 19.50 | 0.00 | - | 3 | 699 | 30.70% |
| LNG260116C00150000 | 2024-04-22 11:20AM EDT | 2026-01-16 | 33.17 | 29.50 | 32.20 | 0.00 | - | 2 | 20 | 36.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00150000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 1,791 | 31.84% |
| LNG240517P00150000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 20 | 1,121 | 22.71% |
| LNG240524P00150000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.55 | 0.40 | 1.10 | -0.25 | -31.25% | 5 | 33 | 27.20% |
| LNG240531P00150000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | 0.00 | - | 82 | 331 | 21.11% |
| LNG240607P00150000 | 2024-05-07 12:17PM EDT | 2024-06-07 | 1.35 | 0.95 | 1.15 | 0.00 | - | 3 | 195 | 20.52% |
| LNG240621P00150000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.39 | -19.60% | 13 | 1,393 | 20.33% |
| LNG240920P00150000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 5.25 | 4.60 | 4.80 | 0.00 | - | 9 | 103 | 21.03% |
| LNG241115P00150000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 5.81 | 6.20 | 6.50 | 0.00 | - | 2 | 127 | 21.75% |
| LNG241220P00150000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 7.10 | 7.20 | 7.40 | 0.00 | - | 4 | 14 | 21.95% |
| LNG250117P00150000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 8.14 | 7.20 | 8.30 | 0.00 | - | 7 | 2,852 | 22.53% |
| LNG260116P00150000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 14.22 | 13.70 | 14.30 | 0.00 | - | 1 | 123 | 22.20% |
© 2024 Yahoo. All rights reserved.