Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.51 -1,441.82 (-2.29%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00149000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 12.17 | 7.10 | 8.70 | 0.00 | - | 2 | 2 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00149000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 506 | 53.03% |
| LNG240517P00149000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 23.88% |
© 2024 Yahoo. All rights reserved.