Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.99 -5.71 (-0.11%) Dow
38,963.87 +79.61 (+0.20%) Nasdaq
16,281.76 -50.79 (-0.31%) Bitcoin USD
62,212.70 -1,522.57 (-2.39%) CMC Crypto 200
1,318.85 +24.18 (+1.87%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510C00145000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 11.32 | 11.80 | 13.10 | 0.00 | - | 1 | 1 | 70.12% |
| LNG240517C00145000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 11.50 | 12.10 | 13.20 | 0.00 | - | 2 | 5 | 40.67% |
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 12.04 | 12.40 | 14.50 | 0.00 | - | 3 | 3 | 35.29% |
| LNG240621C00145000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 13.12 | 13.60 | 14.30 | 0.00 | - | 1 | 118 | 27.95% |
| LNG240920C00145000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 17.00 | 17.80 | 18.10 | +0.50 | +3.03% | 1 | 25 | 28.73% |
| LNG241115C00145000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 20.60 | 20.00 | 20.50 | 0.00 | - | 3 | 20 | 30.22% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 41.33% |
| LNG260116C00145000 | 2023-11-21 12:53PM EDT | 2026-01-16 | 54.22 | 47.80 | 50.40 | 0.00 | - | - | 1 | 55.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00145000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 68.07% |
| LNG240517P00145000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 14 | 67 | 30.37% |
| LNG240524P00145000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 4,925 | 25.98% |
| LNG240531P00145000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.50 | 0.00 | - | 19 | 78 | 25.98% |
| LNG240607P00145000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 5 | 22.85% |
| LNG240621P00145000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 0.92 | 0.70 | 0.85 | -0.08 | -8.00% | 11 | 1,122 | 22.22% |
| LNG240920P00145000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | -0.38 | -10.05% | 1 | 827 | 22.38% |
| LNG241115P00145000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 5.21 | 4.60 | 4.80 | 0.00 | - | 17 | 46 | 22.59% |
| LNG250117P00145000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 7.10 | 6.10 | 6.50 | 0.00 | - | 7 | 517 | 23.38% |
| LNG260116P00145000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 12.50 | 11.70 | 12.40 | 0.00 | - | 32 | 88 | 23.05% |
© 2024 Yahoo. All rights reserved.