Singapore markets close in 3 hours
Straits Times Index
3,266.89 -33.15 (-1.00%) Nikkei
38,274.62 -560.48 (-1.44%) Hang Seng
18,401.68 -77.69 (-0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,600.66 -924.14 (-1.45%) CMC Crypto 200
1,298.84 -66.28 (-4.86%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116C00140000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00140000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LNG240517P00140000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNG240524P00140000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240621P00140000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG240920P00140000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG241115P00140000 | 2024-05-06 12:14PM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG250117P00140000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.