Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,284.70 -1,799.30 (-2.85%) CMC Crypto 200
1,303.32 +8.64 (+0.67%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 22.50 | 23.60 | 0.00 | - | 1 | 6 | 40.11% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 43.41% |
| LNG241220C00135000 | 2024-04-24 10:36AM EDT | 2024-12-20 | 29.20 | 28.30 | 29.90 | 0.00 | - | - | 1 | 36.15% |
| LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 29.20 | 31.70 | 0.00 | - | 4 | 93 | 38.36% |
| LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00135000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 9 | 49.61% |
| LNG240531P00135000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 45.17% |
| LNG240621P00135000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.60 | 0.00 | - | 7 | 812 | 31.15% |
| LNG240920P00135000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 1.54 | 1.45 | 1.55 | 0.00 | - | 1 | 31 | 23.49% |
| LNG241115P00135000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 2.94 | 2.55 | 2.75 | 0.00 | - | 6 | 89 | 24.27% |
| LNG241220P00135000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.40 | 0.00 | - | 10 | 10 | 24.33% |
| LNG250117P00135000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.20 | 0.00 | - | 1 | 1,516 | 25.16% |
| LNG260116P00135000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 9.40 | 8.60 | 9.30 | 0.00 | - | 1 | 483 | 24.24% |
© 2024 Yahoo. All rights reserved.