Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00130000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 27.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 40.12% |
LNG241220C00130000 | 2024-04-24 10:53AM EDT | 2024-12-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 43.32% |
LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517P00130000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LNG240524P00130000 | 2024-04-24 11:02AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LNG240621P00130000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 323 | 12.50% |
LNG240920P00130000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
LNG241115P00130000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 6.25% |
LNG250117P00130000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 27.37% |