Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,435.30 -1,672.75 (-2.61%) CMC Crypto 200
1,324.84 +30.17 (+2.33%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 142.00 | 0.20 | 0.00 | - | - | 62 |
| - | - | - | - | - | 143.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | - | 62 |
| 11.32 | 0.00 | - | 1 | 0 | 145.00 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 146.00 | 0.35 | 0.00 | - | - | 49 |
| - | - | - | - | - | 147.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 148.00 | 0.60 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 149.00 | 0.25 | 0.00 | - | 4 | 506 |
| 6.70 | 0.00 | - | 1 | 12 | 150.00 | 0.08 | 0.00 | - | 32 | 1,791 |
| 4.40 | 0.00 | - | 20 | 0 | 152.50 | 0.30 | 0.00 | - | 17 | 106 |
| 1.85 | 0.00 | - | 38 | 0 | 155.00 | 1.00 | 0.00 | - | 19 | 384 |
| 0.75 | 0.00 | - | 67 | 0 | 157.50 | 2.60 | 0.00 | - | 9 | 209 |
| 0.25 | 0.00 | - | 30 | 508 | 160.00 | 4.19 | 0.00 | - | 13 | 235 |
| 0.08 | 0.00 | - | 3 | 0 | 162.50 | 7.12 | 0.00 | - | 70 | 0 |
| 0.04 | 0.00 | - | 7 | 2,079 | 165.00 | 9.37 | 0.00 | - | 56 | 78 |
| 0.10 | 0.00 | - | 8 | 33 | 167.50 | 11.40 | 0.00 | - | 29 | 25 |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 102 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 177.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 180.00 | 21.20 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.