Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,188.66 -680.39 (-1.02%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220C00100000 | 2024-05-08 11:43AM EDT | 100.00 | 60.06 | 61.00 | 65.10 | 0.00 | - | - | 3 | 51.73% |
| LNG241220C00130000 | 2024-05-14 10:34AM EDT | 130.00 | 32.70 | 35.10 | 35.80 | 0.00 | - | 1 | 1 | 37.35% |
| LNG241220C00135000 | 2024-05-14 10:56AM EDT | 135.00 | 28.40 | 30.90 | 31.50 | 0.00 | - | 1 | 1 | 35.16% |
| LNG241220C00155000 | 2024-05-14 10:48AM EDT | 155.00 | 14.80 | 16.50 | 16.90 | 0.00 | - | 4 | 4 | 29.36% |
| LNG241220C00160000 | 2024-05-06 10:49AM EDT | 160.00 | 13.29 | 13.70 | 14.00 | 0.00 | - | 2 | 3 | 28.38% |
| LNG241220C00165000 | 2024-05-08 3:30PM EDT | 165.00 | 10.05 | 11.10 | 11.40 | 0.00 | - | 1 | 13 | 27.47% |
| LNG241220C00170000 | 2024-05-15 9:50AM EDT | 170.00 | 7.20 | 8.80 | 9.20 | 0.00 | - | 1 | 2,283 | 26.80% |
| LNG241220C00175000 | 2024-05-17 2:57PM EDT | 175.00 | 6.96 | 6.90 | 7.60 | +1.06 | +17.97% | 3 | 10 | 26.83% |
| LNG241220C00180000 | 2024-05-14 2:47PM EDT | 180.00 | 4.50 | 5.40 | 5.70 | +4.50 | - | 1 | 3 | 25.62% |
| LNG241220C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 3.60 | 4.10 | 4.40 | 0.00 | - | 250 | 4,781 | 25.17% |
| LNG241220C00195000 | 2024-05-17 9:56AM EDT | 195.00 | 2.21 | 2.30 | 2.55 | +0.01 | +0.45% | 97 | 12 | 24.52% |
| LNG241220C00200000 | 2024-05-13 10:18AM EDT | 200.00 | 1.59 | 1.70 | 1.90 | +1.59 | - | 5 | 5 | 24.23% |
| LNG241220C00210000 | 2024-05-02 9:46AM EDT | 210.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | - | 10 | 24.43% |
| LNG241220C00220000 | 2024-04-30 12:03PM EDT | 220.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | - | 2 | 33.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241220P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 6 | 56.43% |
| LNG241220P00085000 | 2024-05-02 9:55AM EDT | 85.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 30 | 52.15% |
| LNG241220P00090000 | 2024-05-15 11:43AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 57.10% |
| LNG241220P00110000 | 2024-04-22 9:39AM EDT | 110.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | - | 2 | 34.90% |
| LNG241220P00120000 | 2024-05-13 12:39PM EDT | 120.00 | 1.35 | 0.90 | 1.10 | +1.35 | - | 1 | 1 | 27.16% |
| LNG241220P00125000 | 2024-05-09 11:21AM EDT | 125.00 | 1.68 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 25.96% |
| LNG241220P00130000 | 2024-05-09 12:36PM EDT | 130.00 | 2.35 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 24.98% |
| LNG241220P00135000 | 2024-05-03 2:10PM EDT | 135.00 | 3.80 | 2.40 | 3.40 | 0.00 | - | 10 | 10 | 26.65% |
| LNG241220P00140000 | 2024-05-16 10:15AM EDT | 140.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | 20 | 21 | 23.28% |
| LNG241220P00150000 | 2024-05-16 12:09PM EDT | 150.00 | 6.26 | 5.70 | 6.00 | 0.00 | - | 5 | 16 | 21.67% |
| LNG241220P00165000 | 2024-05-13 2:57PM EDT | 165.00 | 14.40 | 11.70 | 12.20 | 0.00 | - | 102 | 108 | 19.25% |
| LNG241220P00175000 | 2024-05-06 10:18AM EDT | 175.00 | 19.66 | 17.60 | 18.20 | 0.00 | - | - | 1 | 17.30% |
© 2024 Yahoo. All rights reserved.