Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,113.63 +371.26 (+0.55%) CMC Crypto 200
1,435.11 +6.54 (+0.46%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 6 | 106 |
| 11.50 | 0.00 | - | 11 | 21 | 145.00 | 0.97 | -0.08 | -7.62% | 5 | 42 |
| 9.40 | +1.60 | +20.51% | 11 | 38 | 150.00 | 1.75 | -0.40 | -18.60% | 30 | 134 |
| 6.00 | +0.75 | +14.29% | 6 | 51 | 155.00 | 3.27 | -0.63 | -16.15% | 1 | 419 |
| 3.60 | +0.50 | +16.13% | 24 | 212 | 160.00 | 7.70 | 0.00 | - | 20 | 91 |
| 2.05 | +0.39 | +23.49% | 33 | 536 | 165.00 | 9.70 | 0.00 | - | 1 | 23 |
| 1.00 | +0.15 | +17.65% | 33 | 293 | 170.00 | 13.40 | +2.50 | +22.94% | 10 | 1 |
| 0.50 | 0.00 | - | 2 | 228 | 175.00 | - | - | - | - | - |
| 0.27 | -0.28 | -50.91% | 15 | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.