Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.55 -24.29 (-1.77%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524C00150000 | 2024-05-17 1:40PM EDT | 150.00 | 10.62 | 9.20 | 11.00 | -0.28 | -2.57% | 1 | 2 | 50.98% |
| LNG240524C00152500 | 2024-05-17 10:13AM EDT | 152.50 | 7.05 | 7.60 | 8.50 | +7.05 | - | 60 | 6 | 42.19% |
| LNG240524C00155000 | 2024-05-15 10:46AM EDT | 155.00 | 3.32 | 5.40 | 6.90 | 0.00 | - | 2 | 26 | 46.80% |
| LNG240524C00157500 | 2024-05-17 3:34PM EDT | 157.50 | 3.66 | 2.45 | 4.90 | +1.49 | +68.66% | 136 | 69 | 41.92% |
| LNG240524C00160000 | 2024-05-17 3:39PM EDT | 160.00 | 1.85 | 1.80 | 1.90 | +0.87 | +88.78% | 114 | 223 | 22.22% |
| LNG240524C00162500 | 2024-05-17 3:37PM EDT | 162.50 | 0.84 | 0.75 | 0.85 | +0.39 | +86.67% | 90 | 124 | 21.58% |
| LNG240524C00165000 | 2024-05-17 3:25PM EDT | 165.00 | 0.56 | 0.20 | 0.85 | +0.33 | +143.48% | 20 | 341 | 31.01% |
| LNG240524C00167500 | 2024-05-17 10:55AM EDT | 167.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 25 | 23.54% |
| LNG240524C00170000 | 2024-05-17 3:05PM EDT | 170.00 | 0.10 | 0.00 | 2.00 | -0.14 | -58.33% | 1 | 272 | 66.33% |
| LNG240524C00175000 | 2024-04-30 12:15PM EDT | 175.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 57.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240524P00130000 | 2024-05-15 11:26AM EDT | 130.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 119.34% |
| LNG240524P00133000 | 2024-05-16 3:44PM EDT | 133.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 7 | 115.33% |
| LNG240524P00134000 | 2024-05-16 3:44PM EDT | 134.00 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 1 | 111.82% |
| LNG240524P00140000 | 2024-05-07 9:32AM EDT | 140.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 59.28% |
| LNG240524P00145000 | 2024-05-15 9:56AM EDT | 145.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4,928 | 74.07% |
| LNG240524P00148000 | 2024-05-09 12:08PM EDT | 148.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.50% |
| LNG240524P00149000 | 2024-05-15 11:26AM EDT | 149.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 60.79% |
| LNG240524P00150000 | 2024-05-17 11:06AM EDT | 150.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 76 | 29.59% |
| LNG240524P00152500 | 2024-05-17 3:56PM EDT | 152.50 | 0.09 | 0.05 | 0.15 | -0.18 | -66.67% | 3 | 539 | 25.49% |
| LNG240524P00155000 | 2024-05-17 3:56PM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.57 | -74.03% | 24 | 97 | 21.49% |
| LNG240524P00157500 | 2024-05-17 1:43PM EDT | 157.50 | 0.60 | 0.55 | 0.65 | -1.10 | -64.71% | 15 | 70 | 20.31% |
| LNG240524P00160000 | 2024-05-17 3:11PM EDT | 160.00 | 1.55 | 1.40 | 1.55 | -3.29 | -67.98% | 53 | 191 | 19.90% |
| LNG240524P00162500 | 2024-05-17 3:47PM EDT | 162.50 | 2.75 | 2.80 | 3.10 | -1.59 | -36.64% | 57 | 40 | 20.31% |
| LNG240524P00165000 | 2024-05-02 2:28PM EDT | 165.00 | 6.90 | 4.70 | 5.20 | 0.00 | - | - | 41 | 22.36% |
| LNG240524P00170000 | 2024-04-25 3:20PM EDT | 170.00 | 11.40 | 8.80 | 11.70 | 0.00 | - | - | 1 | 64.18% |
© 2024 Yahoo. All rights reserved.