Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,898.96 +4,031.58 (+6.85%) CMC Crypto 200
1,359.48 +82.50 (+6.46%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 92.97% |
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 54.69% |
| LNC240719C00042500 | 2024-01-24 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 88.04% |
| LNC240920C00042500 | 2024-04-01 11:10AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 41.50% |
| LNC241115C00042500 | 2024-05-01 2:40PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 17 | 38.33% |
| LNC250117C00042500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 751 | 36.82% |
| LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00042500 | 2024-04-12 9:43AM EDT | 2024-11-15 | 13.70 | 12.50 | 15.50 | 0.00 | - | 101 | 101 | 55.23% |
| LNC250117P00042500 | 2024-04-02 9:44AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.