Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,025.59 +2,793.98 (+4.72%) CMC Crypto 200
1,340.90 +63.92 (+5.00%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 98.05% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 64.84% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 42.97% |
| LNC240920C00040000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 50 | 36.72% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 35.25% |
| LNC241115C00040000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 0.23 | 0.30 | 0.40 | 0.00 | - | 5 | 53 | 36.67% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.50 | 0.60 | 0.00 | - | 3 | 427 | 35.74% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 1.15 | 1.25 | 0.00 | - | 47 | 48 | 36.22% |
| LNC260116C00040000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 1.81 | 1.75 | 1.95 | 0.00 | - | 10 | 43 | 35.30% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 37.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 11.80 | 12.00 | 0.00 | - | 2 | 0 | 54.10% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 10.50 | 12.50 | 0.00 | - | 8 | 45 | 48.73% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 18.75% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 40.77% |
| LNC250620P00040000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 12.90 | 12.60 | 12.90 | 0.00 | - | 30 | 31 | 33.52% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 50.34% |
© 2024 Yahoo. All rights reserved.