Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,866.13 +2,624.87 (+4.43%) CMC Crypto 200
1,339.66 +62.68 (+4.91%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 5 | 574 | 94.73% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 360 | 46.09% |
| LNC240719C00037500 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 563 | 36.91% |
| LNC240920C00037500 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 58 | 35.16% |
| LNC241018C00037500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.51 | 0.35 | 0.45 | 0.00 | - | 1 | 42 | 35.89% |
| LNC241115C00037500 | 2024-04-22 9:53AM EDT | 2024-11-15 | 0.45 | 0.50 | 0.60 | -0.25 | -35.71% | 1 | 11 | 36.28% |
| LNC250117C00037500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.60 | 0.75 | 0.85 | 0.00 | - | 2 | 533 | 35.52% |
| LNC250620C00037500 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.85 | 1.50 | 1.60 | 0.00 | - | 1 | 52 | 36.11% |
| LNC260116C00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 2.40 | 2.20 | 2.40 | 0.00 | - | 10 | 74 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 9.30 | 9.50 | 0.00 | - | 8 | 0 | 37.89% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 55.52% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 9.60 | 9.90 | 0.00 | - | 4 | 54 | 35.45% |
| LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.20 | 0.00 | - | 3 | 253 | 33.74% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 11.40 | 11.70 | 0.00 | - | 10 | 35 | 34.33% |
© 2024 Yahoo. All rights reserved.