Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.82 +3,626.38 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,734 | 54.69% |
| LNC240621C00035000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,964 | 41.02% |
| LNC240719C00035000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 351 | 32.72% |
| LNC240920C00035000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 0.40 | 0.45 | 0.60 | 0.00 | - | 12 | 1,376 | 36.04% |
| LNC241018C00035000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 3,066 | 34.79% |
| LNC241115C00035000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 1.04 | 0.85 | 0.95 | 0.00 | - | 1 | 130 | 36.23% |
| LNC250117C00035000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.30 | +0.30 | +32.61% | 3 | 777 | 36.04% |
| LNC250620C00035000 | 2024-05-03 10:18AM EDT | 2025-06-20 | 2.10 | 2.00 | 2.15 | +0.05 | +2.44% | 3 | 52 | 36.50% |
| LNC260116C00035000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.35 | 2.80 | 3.00 | 0.00 | - | 1 | 1,066 | 35.79% |
| LNC260618C00035000 | 2024-05-02 12:10PM EDT | 2026-06-18 | 2.60 | 3.20 | 3.70 | 0.00 | - | 4 | 7 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 6.24 | 4.80 | 7.00 | 0.00 | - | 1 | 2 | 70.12% |
| LNC240621P00035000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 6.65 | 6.40 | 9.00 | 0.00 | - | 12 | 20 | 67.77% |
| LNC240719P00035000 | 2024-04-04 3:09PM EDT | 2024-07-19 | 5.35 | 6.70 | 7.20 | 0.00 | - | 1 | 152 | 39.06% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 2024-09-20 | 7.20 | 7.20 | 8.60 | 0.00 | - | 45 | 264 | 55.64% |
| LNC241018P00035000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 8.60 | 7.40 | 8.70 | 0.00 | - | 8 | 8 | 52.25% |
| LNC241115P00035000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.80 | 7.60 | 8.80 | +0.40 | +5.41% | 1 | 1 | 49.71% |
| LNC250117P00035000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 8.09 | 8.00 | 8.20 | 0.00 | - | 5 | 283 | 36.08% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 2025-06-20 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 41.38% |
| LNC260116P00035000 | 2024-02-22 2:00PM EDT | 2026-01-16 | 10.53 | 8.20 | 10.50 | 0.00 | - | 2 | 15 | 40.00% |
© 2024 Yahoo. All rights reserved.