Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,719.03 +2,908.64 (+4.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 2024-05-17 | 9.36 | 5.50 | 6.60 | 0.00 | - | 1 | 0 | 112.31% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 31 | 57.72% |
| LNC240719C00022500 | 2024-05-02 12:26PM EDT | 2024-07-19 | 4.30 | 5.80 | 7.80 | 0.00 | - | 5 | 174 | 71.00% |
| LNC240920C00022500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 6.10 | 6.10 | 6.40 | +0.70 | +12.96% | 3 | 309 | 44.04% |
| LNC241018C00022500 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 6.20 | 6.50 | 0.00 | - | 1 | 63 | 42.24% |
| LNC241115C00022500 | 2024-05-02 10:55AM EDT | 2024-11-15 | 5.10 | 6.40 | 6.70 | 0.00 | - | 1 | 1,307 | 42.73% |
| LNC250117C00022500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 5.37 | 6.70 | 7.30 | 0.00 | - | 2 | 461 | 46.02% |
| LNC250620C00022500 | 2024-05-02 12:51PM EDT | 2025-06-20 | 6.10 | 7.30 | 7.50 | 0.00 | - | 4 | 16 | 38.67% |
| LNC260116C00022500 | 2024-05-02 10:45AM EDT | 2026-01-16 | 6.50 | 5.90 | 8.10 | 0.00 | - | 6 | 156 | 36.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00022500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 71 | 93.36% |
| LNC240621P00022500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 11 | 558 | 39.65% |
| LNC240719P00022500 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.25 | 0.00 | - | 91 | 297 | 39.84% |
| LNC240920P00022500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.60 | 0.00 | - | 9 | 89 | 39.36% |
| LNC241018P00022500 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 159 | 41.26% |
| LNC241115P00022500 | 2024-05-03 11:24AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.05 | -0.45 | -30.00% | 3 | 26 | 41.87% |
| LNC250117P00022500 | 2024-05-02 3:22PM EDT | 2025-01-17 | 1.42 | 1.30 | 1.40 | -0.23 | -13.94% | 1 | 2,589 | 41.70% |
| LNC250620P00022500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 2.70 | 2.10 | 2.20 | 0.00 | - | 20 | 83 | 41.99% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.30 | 0.00 | - | 1 | 1,012 | 43.74% |
© 2024 Yahoo. All rights reserved.