Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.88 +2,990.37 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 6.60 | 9.70 | 0.00 | - | 40 | 53 | 131.89% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 8.20 | 10.40 | 0.00 | - | 22 | 64 | 92.68% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 52.98% |
| LNC241018C00020000 | 2024-03-18 11:35AM EDT | 2024-10-18 | 7.64 | 7.50 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 65.92% |
| LNC250117C00020000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 7.10 | 7.20 | 8.90 | 0.00 | - | 4 | 797 | 43.07% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 9.00 | 9.30 | 0.00 | - | 1 | 18 | 39.99% |
| LNC260116C00020000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 8.70 | 7.10 | 9.70 | 0.00 | - | 5 | 67 | 36.96% |
| LNC260618C00020000 | 2024-05-02 3:39PM EDT | 2026-06-18 | 8.70 | 8.90 | 10.00 | 0.00 | - | 15 | 24 | 35.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 12 | 129.69% |
| LNC240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 2,994 | 53.13% |
| LNC240719P00020000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 98 | 48.83% |
| LNC240920P00020000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 131 | 42.97% |
| LNC241018P00020000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 1 | 14 | 47.02% |
| LNC241115P00020000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 0.80 | 0.50 | 0.60 | 0.00 | - | 36 | 1,317 | 44.82% |
| LNC250117P00020000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 11 | 4,096 | 44.09% |
| LNC250620P00020000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | 15 | 19 | 44.12% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.40 | 0.00 | - | 2 | 112 | 45.22% |
© 2024 Yahoo. All rights reserved.