Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.21 +116.55 (+0.17%) CMC Crypto 200
1,424.40 -4.17 (-0.29%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920C00047500 | 2024-04-11 3:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 8 | 51.90% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 21 | 36.38% |
| LNC250117C00047500 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.25 | 0.35 | 0.45 | 0.00 | - | - | 10 | 34.23% |
| LNC250620C00047500 | 2024-05-17 1:40PM EDT | 2025-06-20 | 0.63 | 0.80 | 1.25 | 0.00 | - | 3 | 3 | 36.11% |
| LNC260116C00047500 | 2024-05-24 3:06PM EDT | 2026-01-16 | 1.85 | 1.25 | 1.85 | 0.00 | - | 3 | 4 | 33.64% |
| LNC260618C00047500 | 2024-04-23 3:55PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.