Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,943.13 +1.35 (+0.01%) FTSE 100
8,162.76 +15.90 (+0.20%) Bitcoin USD
66,245.86 -16.96 (-0.03%) CMC Crypto 200
1,410.58 +22.42 (+1.61%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00045000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240920C00045000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 51.56% |
| LNC241018C00045000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241115C00045000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNC250117C00045000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LNC260116C00045000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNC260618C00045000 | 2024-04-25 2:27PM EDT | 2026-06-18 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 8 | 52.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920P00045000 | 2024-04-04 9:56AM EDT | 2024-09-20 | 13.40 | 15.80 | 17.40 | 0.00 | - | 4 | 0 | 93.51% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 2024-11-15 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 85.89% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 2025-01-17 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 58.62% |
| LNC250620P00045000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.