Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,310.11 +261.65 (+0.40%) CMC Crypto 200
1,403.78 -14.09 (-0.99%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| LNC240719C00042500 | 2024-06-04 10:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240920C00042500 | 2024-06-12 12:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| LNC241018C00042500 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LNC241115C00042500 | 2024-06-05 2:31PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNC250117C00042500 | 2024-05-30 12:07PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 32.48% |
| LNC260618C00042500 | 2024-06-14 3:50PM EDT | 2026-06-18 | 1.90 | 0.00 | 0.00 | +1.90 | - | - | - | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00042500 | 2024-05-31 9:49AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC241115P00042500 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC250117P00042500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250620P00042500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.