Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,469.64 +406.45 (+0.62%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00040000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 88 | 169.34% |
| LNC240719C00040000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 52.34% |
| LNC240920C00040000 | 2024-06-07 11:57AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 35.94% |
| LNC241018C00040000 | 2024-05-24 11:19AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.30 | 0.00 | - | 7 | 19 | 34.96% |
| LNC241115C00040000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 102 | 35.30% |
| LNC250117C00040000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.30 | -35.29% | 3 | 438 | 33.25% |
| LNC250620C00040000 | 2024-06-14 1:11PM EDT | 2025-06-20 | 1.18 | 0.55 | 2.40 | -0.77 | -39.49% | 1 | 51 | 43.07% |
| LNC260116C00040000 | 2024-05-13 11:43AM EDT | 2026-01-16 | 2.25 | 1.30 | 3.50 | 0.00 | - | 1 | 43 | 41.98% |
| LNC260618C00040000 | 2024-06-11 1:43PM EDT | 2026-06-18 | 3.20 | 1.20 | 3.80 | 0.00 | - | 2 | 2 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 330.47% |
| LNC240719P00040000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 8.40 | 9.70 | 12.00 | 0.00 | - | - | 2 | 107.52% |
| LNC240920P00040000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 8.00 | 9.70 | 10.00 | 0.00 | - | 3 | 46 | 44.09% |
| LNC241115P00040000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 8.10 | 9.90 | 12.10 | 0.00 | - | 40 | 59 | 53.08% |
| LNC250117P00040000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 9.10 | 9.70 | 10.30 | 0.00 | - | 4 | 19 | 34.77% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 12.00 | 7.10 | 9.80 | 0.00 | - | 2 | 33 | 19.29% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 60.73% |
© 2024 Yahoo. All rights reserved.