Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.58 +641.02 (+0.96%) CMC Crypto 200
1,423.30 -5.26 (-0.37%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00032500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | +0.14 | +13.21% | 23 | 2,923 | 34.72% |
| LNC240719C00032500 | 2024-05-31 3:16PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.70 | +0.10 | +6.45% | 9 | 2,634 | 30.13% |
| LNC240920C00032500 | 2024-05-31 2:56PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.95 | +0.36 | +15.38% | 2 | 1,425 | 37.35% |
| LNC241018C00032500 | 2024-05-29 10:39AM EDT | 2024-10-18 | 2.39 | 2.90 | 3.10 | 0.00 | - | 7 | 115 | 35.28% |
| LNC241115C00032500 | 2024-05-31 3:37PM EDT | 2024-11-15 | 3.23 | 3.30 | 3.60 | +0.03 | +0.94% | 2 | 452 | 37.89% |
| LNC250117C00032500 | 2024-05-31 1:21PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.90 | -0.05 | -1.35% | 10 | 939 | 35.23% |
| LNC250620C00032500 | 2024-05-30 9:59AM EDT | 2025-06-20 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 109 | 35.60% |
| LNC260116C00032500 | 2024-05-23 2:32PM EDT | 2026-01-16 | 4.67 | 4.50 | 5.90 | 0.00 | - | 1 | 87 | 34.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00032500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 11 | 635 | 29.49% |
| LNC240719P00032500 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.52 | -29.38% | 47 | 855 | 32.03% |
| LNC240920P00032500 | 2024-05-28 12:51PM EDT | 2024-09-20 | 2.40 | 2.05 | 2.20 | +0.02 | +0.84% | 65 | 345 | 33.74% |
| LNC241018P00032500 | 2024-05-28 12:28PM EDT | 2024-10-18 | 2.75 | 2.45 | 2.55 | 0.00 | - | 97 | 81 | 34.55% |
| LNC241115P00032500 | 2024-05-24 12:55PM EDT | 2024-11-15 | 3.10 | 2.80 | 3.70 | 0.00 | - | 11 | 28 | 44.63% |
| LNC250117P00032500 | 2024-05-30 2:23PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 2 | 190 | 35.16% |
| LNC250620P00032500 | 2024-05-16 9:45AM EDT | 2025-06-20 | 5.70 | 4.10 | 4.50 | 0.00 | - | - | 1 | 35.55% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 52.50% |
© 2024 Yahoo. All rights reserved.