Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,951.06 +9.28 (+0.05%) FTSE 100
8,184.20 +37.34 (+0.46%) Bitcoin USD
66,214.20 -22.95 (-0.03%) CMC Crypto 200
1,389.60 +1.44 (+0.10%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00030000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LNC240719C00030000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LNC240920C00030000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018C00030000 | 2024-06-06 12:49PM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115C00030000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC250117C00030000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250620C00030000 | 2024-06-13 10:48AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00030000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNC260618C00030000 | 2024-05-29 10:33AM EDT | 2026-06-18 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00030000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| LNC240719P00030000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| LNC240920P00030000 | 2024-06-14 9:48AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNC241018P00030000 | 2024-06-13 11:10AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNC241115P00030000 | 2024-06-05 2:58PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LNC250117P00030000 | 2024-06-11 3:16PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNC250620P00030000 | 2024-06-10 10:47AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LNC260116P00030000 | 2024-06-06 2:14PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 2026-06-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.