Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.43 +754.79 (+1.15%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00027500 | 2024-06-14 10:35AM EDT | 2024-06-21 | 2.85 | 2.90 | 3.40 | -1.65 | -36.67% | 4 | 1,231 | 69.73% |
| LNC240719C00027500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 3.42 | 3.10 | 3.30 | -0.54 | -13.64% | 1 | 196 | 37.79% |
| LNC240920C00027500 | 2024-06-14 10:36AM EDT | 2024-09-20 | 3.66 | 3.80 | 4.30 | -0.59 | -13.88% | 5 | 109 | 42.97% |
| LNC241018C00027500 | 2024-06-13 11:30AM EDT | 2024-10-18 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 38 | 34.57% |
| LNC241115C00027500 | 2024-06-11 11:34AM EDT | 2024-11-15 | 5.20 | 4.20 | 4.40 | 0.00 | - | 2 | 188 | 35.77% |
| LNC250117C00027500 | 2024-06-14 12:30PM EDT | 2025-01-17 | 4.71 | 4.60 | 4.80 | -0.67 | -12.45% | 54 | 1,315 | 35.03% |
| LNC250620C00027500 | 2024-06-07 9:41AM EDT | 2025-06-20 | 7.00 | 4.50 | 5.70 | 0.00 | - | 1 | 107 | 35.06% |
| LNC260116C00027500 | 2024-06-06 12:47PM EDT | 2026-01-16 | 5.85 | 5.60 | 6.30 | -1.55 | -20.95% | 1 | 130 | 32.36% |
| LNC260618C00027500 | 2024-06-10 11:51AM EDT | 2026-06-18 | 7.60 | 5.50 | 7.10 | 0.00 | - | 3 | 36 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00027500 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 234 | 2,797 | 51.95% |
| LNC240719P00027500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 155 | 635 | 35.25% |
| LNC240920P00027500 | 2024-06-14 10:18AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | +0.35 | +53.85% | 4 | 1,441 | 36.13% |
| LNC241018P00027500 | 2024-06-13 1:46PM EDT | 2024-10-18 | 1.06 | 1.15 | 1.25 | 0.00 | - | 10 | 508 | 36.08% |
| LNC241115P00027500 | 2024-05-28 1:45PM EDT | 2024-11-15 | 1.25 | 1.50 | 1.60 | 0.00 | - | 5 | 31 | 37.84% |
| LNC250117P00027500 | 2024-06-12 10:33AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.60 | +0.40 | +25.00% | 1 | 1,258 | 43.97% |
| LNC250620P00027500 | 2024-05-31 11:33AM EDT | 2025-06-20 | 2.35 | 1.00 | 3.90 | 0.00 | - | 35 | 78 | 45.41% |
| LNC260116P00027500 | 2024-05-21 9:56AM EDT | 2026-01-16 | 4.10 | 1.50 | 3.90 | 0.00 | - | 4 | 41 | 36.29% |
| LNC260618P00027500 | 2024-06-03 10:30AM EDT | 2026-06-18 | 3.79 | 3.90 | 5.10 | 0.00 | - | 5 | 15 | 40.03% |
© 2024 Yahoo. All rights reserved.