Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.95 +12.25 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.60 -370.33 (-2.05%) FTSE 100
8,224.47 -0.86 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00015000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00015000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 187.89% |
| LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 72.66% |
| LNC241018P00015000 | 2024-05-22 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 92.48% |
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 84.18% |
| LNC250117P00015000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 506 | 87.01% |
| LNC260116P00015000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC260618P00015000 | 2024-06-10 12:51PM EDT | 2026-06-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.