Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.88 +146.50 (+0.22%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00012500 | 2024-05-08 1:52PM EDT | 2025-01-17 | 16.59 | 19.10 | 22.80 | 0.00 | - | 22 | 75 | 85.55% |
| LNC260116C00012500 | 2024-02-13 11:26AM EDT | 2026-01-16 | 14.28 | 12.10 | 16.90 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 187.50% |
| LNC240719P00012500 | 2023-12-05 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 162.11% |
| LNC250117P00012500 | 2024-05-20 11:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3,267 | 82.81% |
| LNC260116P00012500 | 2024-05-29 3:24PM EDT | 2026-01-16 | 0.67 | 0.25 | 1.55 | 0.00 | - | 10 | 156 | 63.97% |
© 2024 Yahoo. All rights reserved.