Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.30 +99.61 (+0.15%) CMC Crypto 200
1,424.81 -3.76 (-0.26%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00010000 | 2023-05-26 9:39AM EDT | 2024-06-21 | 11.34 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| LNC250117C00010000 | 2023-11-06 2:12PM EDT | 2025-01-17 | 13.70 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00010000 | 2023-11-29 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 326.95% |
| LNC250117P00010000 | 2024-03-12 11:21AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.40 | 0.00 | - | 8 | 56 | 88.48% |
© 2024 Yahoo. All rights reserved.