Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,684.40 +2,515.04 (+4.25%) CMC Crypto 200
1,339.01 +62.04 (+4.86%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 8 | 71 |
| 3.20 | +0.98 | +44.14% | 80 | 687 | 25.00 | 0.09 | -0.11 | -55.00% | 10 | 1,408 |
| 1.00 | +0.50 | +100.00% | 43 | 1,731 | 27.50 | 0.42 | -0.78 | -65.00% | 277 | 1,847 |
| 0.13 | +0.06 | +85.71% | 1,057 | 4,345 | 30.00 | 2.30 | -1.00 | -30.30% | 10 | 904 |
| 0.01 | -0.04 | -80.00% | 42 | 1,802 | 32.50 | 5.60 | 0.00 | - | 4 | 25 |
| 0.02 | 0.00 | - | 3 | 1,734 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.