Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 2 | 21 |
| 11.54 | 0.00 | - | 10 | 13 | 17.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 35 | 20.00 | - | - | - | - | - |
| 10.16 | 0.00 | - | - | 20 | 22.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 25.00 | 2.80 | 0.00 | - | 100 | 110 |
| 6.70 | 0.00 | - | 11 | 31 | 27.50 | 5.35 | 0.00 | - | 5 | 15 |
| 6.19 | 0.00 | - | 10 | 35 | 30.00 | 6.57 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 6 | 13 | 35.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.