Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 5 | 13 | 12.50 | 0.67 | 0.00 | - | 10 | 156 |
| 17.96 | 0.00 | - | 1 | 45 | 15.00 | 0.70 | 0.00 | - | 2 | 209 |
| 11.10 | 0.00 | - | 18 | 76 | 17.50 | 0.90 | 0.00 | - | 2 | 72 |
| 12.93 | 0.00 | - | 2 | 101 | 20.00 | 1.38 | 0.00 | - | 1 | 112 |
| 10.80 | 0.00 | - | 92 | 313 | 22.50 | 3.30 | 0.00 | - | 1 | 1,012 |
| 6.60 | 0.00 | - | 8 | 153 | 25.00 | 2.80 | 0.00 | - | 1 | 948 |
| 8.35 | 0.00 | - | 1 | 141 | 27.50 | 4.10 | 0.00 | - | 1 | 41 |
| 6.40 | 0.00 | - | 1 | 408 | 30.00 | 5.40 | 0.00 | - | 1 | 41 |
| 4.67 | 0.00 | - | 1 | 87 | 32.50 | 9.50 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 2 | 1,042 | 35.00 | 7.50 | 0.00 | - | 3 | 12 |
| 3.50 | 0.00 | - | 1 | 76 | 37.50 | 11.80 | 0.00 | - | 10 | 35 |
| 2.25 | 0.00 | - | 1 | 43 | 40.00 | 11.70 | 0.00 | - | 11 | 11 |
| 3.30 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 4 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.