Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.34 -634.12 (-0.95%) CMC Crypto 200
1,405.52 -12.35 (-0.87%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | 10 | 14 |
| 8.80 | 0.00 | - | 1 | 18 | 20.00 | 1.05 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 1 | 16 | 22.50 | 1.06 | 0.00 | - | 1 | 92 |
| 8.00 | 0.00 | - | 1 | 48 | 25.00 | 1.64 | 0.00 | - | 1 | 45 |
| 7.00 | 0.00 | - | 1 | 107 | 27.50 | 2.35 | 0.00 | - | 35 | 78 |
| 4.45 | 0.00 | - | 1 | 252 | 30.00 | 3.30 | 0.00 | - | 2 | 33 |
| 4.29 | 0.00 | - | 5 | 115 | 32.50 | 4.60 | 0.00 | - | 4 | 5 |
| 3.25 | 0.00 | - | 2 | 92 | 35.00 | 5.80 | 0.00 | - | 6 | 14 |
| 2.50 | 0.00 | - | 17 | 80 | 37.50 | 8.90 | 0.00 | - | - | 1 |
| 1.18 | -0.77 | -39.49% | 1 | 51 | 40.00 | 12.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 42.50 | 12.90 | 0.00 | - | - | 28 |
| 1.44 | 0.00 | - | 1 | 2 | 45.00 | 13.40 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.