Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,915.03 +1,506.64 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 20.00 | 8.80 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 65.58% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 22.50 | 8.00 | 8.80 | 9.10 | 0.00 | - | 1 | 16 | 37.79% |
| LNC250620C00025000 | 2024-05-16 9:45AM EDT | 25.00 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 40 | 37.33% |
| LNC250620C00027500 | 2024-05-03 1:28PM EDT | 27.50 | 4.54 | 3.50 | 5.90 | 0.00 | - | 20 | 84 | 36.62% |
| LNC250620C00030000 | 2024-05-17 9:47AM EDT | 30.00 | 4.30 | 4.30 | 4.60 | -0.10 | -2.27% | 2 | 212 | 35.76% |
| LNC250620C00032500 | 2024-05-10 9:32AM EDT | 32.50 | 3.20 | 2.35 | 3.60 | 0.00 | - | 1 | 100 | 35.62% |
| LNC250620C00035000 | 2024-05-10 2:42PM EDT | 35.00 | 2.25 | 1.05 | 2.70 | 0.00 | - | 4 | 61 | 34.73% |
| LNC250620C00037500 | 2024-05-08 2:40PM EDT | 37.50 | 1.70 | 0.80 | 2.05 | 0.00 | - | 3 | 56 | 34.50% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 40.00 | 1.43 | 1.30 | 1.60 | 0.00 | - | 47 | 48 | 34.82% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250620P00017500 | 2024-05-14 11:59AM EDT | 17.50 | 0.66 | 0.50 | 0.70 | 0.00 | - | 10 | 14 | 46.22% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.05 | 0.10 | 1.10 | -0.55 | -34.38% | 2 | 19 | 43.75% |
| LNC250620P00022500 | 2024-05-17 3:05PM EDT | 22.50 | 1.51 | 0.55 | 1.65 | +0.26 | +20.80% | 1 | 89 | 41.59% |
| LNC250620P00025000 | 2024-05-14 11:13AM EDT | 25.00 | 2.40 | 1.80 | 4.00 | 0.00 | - | 2 | 67 | 55.47% |
| LNC250620P00027500 | 2024-05-17 9:44AM EDT | 27.50 | 3.10 | 3.00 | 3.30 | -1.00 | -24.39% | 1 | 43 | 38.04% |
| LNC250620P00030000 | 2024-05-17 9:40AM EDT | 30.00 | 4.30 | 3.50 | 4.50 | -1.10 | -20.37% | 2 | 27 | 37.09% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 35.00 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 50.42% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 40.00 | 12.00 | 8.90 | 13.10 | 0.00 | - | 2 | 33 | 50.10% |
© 2024 Yahoo. All rights reserved.