Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117C00010000 | 2023-11-06 2:12PM EDT | 10.00 | 13.70 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117C00012500 | 2024-05-08 1:52PM EDT | 12.50 | 16.59 | 18.60 | 21.90 | 0.00 | - | 68 | 75 | 121.19% |
| LNC250117C00015000 | 2024-05-28 9:37AM EDT | 15.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 17.50 | 13.50 | 11.50 | 11.90 | 0.00 | - | 10 | 140 | 0.00% |
| LNC250117C00020000 | 2024-05-29 10:33AM EDT | 20.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 10 | 759 | 0.00% |
| LNC250117C00022500 | 2024-06-18 3:21PM EDT | 22.50 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| LNC250117C00025000 | 2024-06-14 10:04AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
| LNC250117C00027500 | 2024-06-14 12:30PM EDT | 27.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 54 | 1,315 | 0.00% |
| LNC250117C00030000 | 2024-06-17 3:52PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,468 | 0.00% |
| LNC250117C00032500 | 2024-06-18 10:59AM EDT | 32.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 73 | 994 | 1.56% |
| LNC250117C00035000 | 2024-06-18 11:25AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 705 | 1,211 | 3.13% |
| LNC250117C00037500 | 2024-06-18 12:36PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 748 | 970 | 6.25% |
| LNC250117C00040000 | 2024-06-18 10:11AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 6.25% |
| LNC250117C00042500 | 2024-06-17 2:49PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 12.50% |
| LNC250117C00045000 | 2024-06-03 11:08AM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| LNC250117C00047500 | 2024-05-20 11:15AM EDT | 47.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 10 | 36.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC250117P00010000 | 2024-06-11 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LNC250117P00012500 | 2024-06-04 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 3,070 | 25.00% |
| LNC250117P00015000 | 2024-05-20 11:11AM EDT | 15.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 506 | 85.25% |
| LNC250117P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22,511 | 12.50% |
| LNC250117P00020000 | 2024-06-12 2:41PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 4,083 | 12.50% |
| LNC250117P00022500 | 2024-06-04 10:45AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,583 | 12.50% |
| LNC250117P00025000 | 2024-06-11 12:34PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,612 | 6.25% |
| LNC250117P00027500 | 2024-06-14 10:01AM EDT | 27.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 3.13% |
| LNC250117P00030000 | 2024-06-11 3:16PM EDT | 30.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 1.56% |
| LNC250117P00032500 | 2024-05-30 2:23PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| LNC250117P00035000 | 2024-06-18 3:15PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| LNC250117P00037500 | 2024-06-18 12:14PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
| LNC250117P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| LNC250117P00042500 | 2024-05-28 9:44AM EDT | 42.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 45.00 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 66.65% |
© 2024 Yahoo. All rights reserved.