Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.63 -3.03 (-0.22%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 20.00 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 22.50 | 7.71 | 9.80 | 12.30 | 0.00 | - | 65 | 1,242 | 82.93% |
| LNC241115C00025000 | 2024-06-07 10:30AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LNC241115C00027500 | 2024-06-11 11:34AM EDT | 27.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| LNC241115C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.00% |
| LNC241115C00032500 | 2024-06-14 3:25PM EDT | 32.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 458 | 1.56% |
| LNC241115C00035000 | 2024-06-18 3:20PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 141 | 735 | 3.13% |
| LNC241115C00037500 | 2024-06-18 12:04PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,508 | 6.25% |
| LNC241115C00040000 | 2024-06-13 11:20AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| LNC241115C00042500 | 2024-06-05 2:31PM EDT | 42.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| LNC241115C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| LNC241115C00047500 | 2024-04-17 1:29PM EDT | 47.50 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 21 | 43.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00015000 | 2024-03-04 11:57AM EDT | 15.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 81.93% |
| LNC241115P00017500 | 2024-05-23 10:25AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| LNC241115P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 12.50% |
| LNC241115P00022500 | 2024-05-24 12:54PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LNC241115P00025000 | 2024-06-14 2:08PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 6.25% |
| LNC241115P00027500 | 2024-05-28 1:45PM EDT | 27.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| LNC241115P00030000 | 2024-06-18 1:45PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 1.56% |
| LNC241115P00032500 | 2024-06-04 11:51AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| LNC241115P00035000 | 2024-06-18 10:29AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| LNC241115P00037500 | 2024-06-17 11:55AM EDT | 37.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 53 | 129 | 0.00% |
| LNC241115P00040000 | 2024-06-04 9:41AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 0.00% |
| LNC241115P00042500 | 2024-05-21 12:00PM EDT | 42.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 45.00 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 94.31% |
© 2024 Yahoo. All rights reserved.