Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.41 +1,003.60 (+1.54%) CMC Crypto 200
1,405.24 -12.63 (-0.89%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 2 | 13 |
| 10.64 | 0.00 | - | 5 | 0 | 20.00 | 0.18 | 0.00 | - | 10 | 24 |
| 8.01 | 0.00 | - | 10 | 76 | 22.50 | 0.25 | 0.00 | - | 1 | 159 |
| 8.00 | 0.00 | - | 17 | 39 | 25.00 | 0.51 | 0.00 | - | 10 | 99 |
| 4.40 | 0.00 | - | 1 | 38 | 27.50 | 1.06 | 0.00 | - | 10 | 508 |
| 3.76 | 0.00 | - | 1 | 215 | 30.00 | 2.02 | 0.00 | - | 1 | 59 |
| 1.35 | -0.35 | -20.59% | 5 | 190 | 32.50 | 2.75 | 0.00 | - | 97 | 81 |
| 0.76 | -0.15 | -16.48% | 8 | 3,757 | 35.00 | 5.40 | +0.64 | +13.45% | 1 | 24 |
| 0.95 | 0.00 | - | 1 | 53 | 37.50 | 6.50 | 0.00 | - | 1 | 140 |
| 0.60 | 0.00 | - | 7 | 19 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 49 | 42.50 | 10.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.