Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,296.45 -17.60 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,226.42 -409.80 (-2.09%) FTSE 100
8,394.56 -29.64 (-0.35%) Bitcoin USD
71,099.41 +4,396.59 (+6.59%) CMC Crypto 200
1,529.66 +41.12 (+2.76%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 20.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 22.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC241018C00025000 | 2024-05-17 3:55PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC241018C00027500 | 2024-05-09 3:01PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC241018C00030000 | 2024-05-17 3:31PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LNC241018C00032500 | 2024-05-17 3:31PM EDT | 32.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LNC241018C00035000 | 2024-05-17 11:37AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| LNC241018C00037500 | 2024-04-29 12:03PM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018C00045000 | 2024-04-05 11:58AM EDT | 45.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 36.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00015000 | 2024-03-15 11:39AM EDT | 15.00 | 0.26 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 76.95% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 17.50 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 61.33% |
| LNC241018P00020000 | 2024-05-07 3:20PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018P00022500 | 2024-05-10 9:53AM EDT | 22.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018P00025000 | 2024-05-02 10:42AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LNC241018P00027500 | 2024-05-09 2:19PM EDT | 27.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC241018P00030000 | 2024-05-17 11:55AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| LNC241018P00032500 | 2024-05-17 12:04PM EDT | 32.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNC241018P00035000 | 2024-05-02 9:48AM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 37.50 | 8.00 | 9.00 | 9.10 | 0.00 | - | 4 | 54 | 50.49% |
© 2024 Yahoo. All rights reserved.