Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 6 | 46 |
| 10.98 | 0.00 | - | 25 | 94 | 20.00 | 0.05 | 0.00 | - | 1 | 140 |
| 10.40 | 0.00 | - | 2 | 312 | 22.50 | 0.19 | 0.00 | - | 2 | 109 |
| 7.60 | 0.00 | - | 1 | 116 | 25.00 | 0.33 | 0.00 | - | 1 | 222 |
| 5.40 | 0.00 | - | 3 | 100 | 27.50 | 0.77 | 0.00 | - | 1 | 1,439 |
| 4.10 | +0.21 | +5.40% | 3 | 1,039 | 30.00 | 1.25 | -0.03 | -2.34% | 1 | 624 |
| 2.70 | +0.36 | +15.38% | 2 | 1,425 | 32.50 | 2.40 | +0.02 | +0.84% | 65 | 345 |
| 1.53 | -0.02 | -1.29% | 2 | 1,730 | 35.00 | 3.51 | -0.44 | -11.14% | 20 | 276 |
| 0.88 | +0.08 | +10.00% | 1 | 240 | 37.50 | 7.70 | 0.00 | - | 11 | 12 |
| 0.45 | 0.00 | - | 3 | 76 | 40.00 | 12.63 | 0.00 | - | 8 | 45 |
| 0.20 | 0.00 | - | 5 | 44 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 45.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.