Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.55 +1,398.59 (+2.13%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 20.00 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC240920C00022500 | 2024-05-10 9:40AM EDT | 22.50 | 8.00 | 7.90 | 10.00 | 0.00 | - | 2 | 312 | 63.92% |
| LNC240920C00025000 | 2024-05-06 12:54PM EDT | 25.00 | 4.80 | 5.70 | 6.30 | 0.00 | - | 1 | 96 | 45.90% |
| LNC240920C00027500 | 2024-05-16 12:35PM EDT | 27.50 | 3.89 | 3.90 | 4.20 | 0.00 | - | 27 | 98 | 38.36% |
| LNC240920C00030000 | 2024-05-17 10:35AM EDT | 30.00 | 2.48 | 2.45 | 2.60 | -0.01 | -0.40% | 2 | 943 | 35.01% |
| LNC240920C00032500 | 2024-05-17 2:26PM EDT | 32.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 49 | 1,210 | 34.23% |
| LNC240920C00035000 | 2024-05-17 9:50AM EDT | 35.00 | 0.75 | 0.75 | 0.80 | -0.01 | -1.32% | 1 | 1,529 | 32.57% |
| LNC240920C00037500 | 2024-05-15 3:48PM EDT | 37.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 71 | 33.20% |
| LNC240920C00040000 | 2024-05-08 3:55PM EDT | 40.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 50 | 33.79% |
| LNC240920C00042500 | 2024-04-01 11:10AM EDT | 42.50 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 37.11% |
| LNC240920C00045000 | 2024-05-14 10:23AM EDT | 45.00 | 0.04 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 53.08% |
| LNC240920C00047500 | 2024-04-11 3:53PM EDT | 47.50 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 8 | 57.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920P00015000 | 2024-04-11 12:17PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 57.81% |
| LNC240920P00017500 | 2024-05-02 11:28AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 46 | 56.06% |
| LNC240920P00020000 | 2024-05-17 11:14AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 140 | 44.24% |
| LNC240920P00022500 | 2024-05-17 1:21PM EDT | 22.50 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 7 | 97 | 39.94% |
| LNC240920P00025000 | 2024-05-16 9:49AM EDT | 25.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 15 | 177 | 36.48% |
| LNC240920P00027500 | 2024-05-15 10:22AM EDT | 27.50 | 1.30 | 1.10 | 1.20 | 0.00 | - | 5 | 1,435 | 34.42% |
| LNC240920P00030000 | 2024-05-16 3:47PM EDT | 30.00 | 2.20 | 1.50 | 2.20 | 0.00 | - | 25 | 528 | 33.01% |
| LNC240920P00032500 | 2024-05-01 11:45AM EDT | 32.50 | 5.93 | 3.50 | 3.70 | 0.00 | - | 8 | 296 | 32.94% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 35.00 | 7.20 | 6.10 | 6.30 | 0.00 | - | 45 | 264 | 44.95% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 40.00 | 12.63 | 9.70 | 10.10 | 0.00 | - | 8 | 45 | 37.16% |
| LNC240920P00045000 | 2024-04-04 9:56AM EDT | 45.00 | 13.40 | 15.80 | 17.40 | 0.00 | - | 4 | 0 | 79.42% |
© 2024 Yahoo. All rights reserved.