Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,334.23 +1,034.33 (+1.58%) CMC Crypto 200
1,378.70 -3.97 (-0.29%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 17.50 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 20.00 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 135.35% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 22.50 | 7.80 | 9.00 | 10.50 | 0.00 | - | 1 | 176 | 126.56% |
| LNC240719C00025000 | 2024-06-03 1:51PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LNC240719C00027500 | 2024-06-18 12:12PM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| LNC240719C00030000 | 2024-06-18 3:03PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 2,688 | 0.00% |
| LNC240719C00032500 | 2024-06-18 3:59PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 347 | 2,665 | 3.13% |
| LNC240719C00035000 | 2024-06-18 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 732 | 12.50% |
| LNC240719C00037500 | 2024-06-10 11:03AM EDT | 37.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
| LNC240719C00040000 | 2024-06-18 3:33PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| LNC240719C00042500 | 2024-06-04 10:38AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| LNC240719C00045000 | 2024-05-31 9:47AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719P00012500 | 2023-12-05 1:59PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 199.22% |
| LNC240719P00015000 | 2024-02-16 10:32AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 163.67% |
| LNC240719P00017500 | 2024-05-08 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 50.00% |
| LNC240719P00020000 | 2024-06-10 9:42AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| LNC240719P00022500 | 2024-06-14 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 25.00% |
| LNC240719P00025000 | 2024-06-11 2:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 25.00% |
| LNC240719P00027500 | 2024-06-18 11:51AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 12.50% |
| LNC240719P00030000 | 2024-06-18 3:44PM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 1,962 | 3.13% |
| LNC240719P00032500 | 2024-06-18 10:22AM EDT | 32.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 0.00% |
| LNC240719P00035000 | 2024-06-14 10:13AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 37.50 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 148.54% |
| LNC240719P00040000 | 2024-06-10 11:28AM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.