Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,648.98 +787.62 (+1.18%) CMC Crypto 200
1,425.55 -3.02 (-0.21%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 971 |
| 13.20 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 68 |
| 10.80 | 0.00 | - | 1 | 5 | 17.50 | 0.03 | 0.00 | - | 8 | 2,419 |
| 7.60 | 0.00 | - | 40 | 53 | 20.00 | 0.26 | 0.00 | - | 12 | 2,994 |
| 8.12 | 0.00 | - | 1 | 31 | 22.50 | 0.10 | 0.00 | - | 5 | 530 |
| 7.70 | +0.24 | +3.22% | 8 | 591 | 25.00 | 0.05 | 0.00 | - | 3 | 1,132 |
| 5.60 | +0.12 | +2.19% | 32 | 1,288 | 27.50 | 0.10 | 0.00 | - | 5 | 2,597 |
| 3.13 | +0.18 | +6.10% | 17 | 4,653 | 30.00 | 0.19 | +0.02 | +11.76% | 48 | 1,519 |
| 1.20 | +0.14 | +13.21% | 23 | 2,923 | 32.50 | 0.70 | -0.10 | -12.50% | 11 | 635 |
| 0.28 | +0.04 | +16.67% | 30 | 3,502 | 35.00 | 5.50 | 0.00 | - | 12 | 20 |
| 0.03 | -0.07 | -70.00% | 4 | 362 | 37.50 | 9.55 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 25 | 73 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 30 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.