Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,905.23 -1,468.95 (-2.36%) CMC Crypto 200
1,299.66 +4.99 (+0.39%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00600000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 651 | 34.11% |
| LMT240920C00600000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.57 | 0.25 | 0.90 | 0.00 | - | 1 | 3 | 22.33% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 0.75 | 1.40 | 0.00 | - | 50 | 50 | 20.37% |
| LMT250117C00600000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.05 | 0.00 | - | 176 | 592 | 19.10% |
| LMT250620C00600000 | 2024-05-08 12:40PM EDT | 2025-06-20 | 4.85 | 4.70 | 7.30 | -0.75 | -13.39% | 1 | 18 | 20.83% |
| LMT260116C00600000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 14.50 | 10.50 | 11.70 | 0.00 | - | 1 | 43 | 19.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 133.20 | 136.30 | 0.00 | - | 10 | 0 | 19.95% |
© 2024 Yahoo. All rights reserved.