Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,891.94 -1,250.51 (-1.98%) CMC Crypto 200
1,320.78 +26.10 (+2.02%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00525000 | 2024-04-29 10:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 89.94% |
| LMT240517C00525000 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 1 | 34 | 31.49% |
| LMT240524C00525000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 0 | 32.08% |
| LMT240621C00525000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.68 | 0.25 | 0.65 | 0.00 | - | 2 | 153 | 20.02% |
| LMT240719C00525000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 1.09 | 0.30 | 1.00 | 0.00 | - | 1 | 204 | 17.18% |
| LMT240920C00525000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.79 | 2.60 | 2.95 | 0.00 | - | 1 | 23 | 16.57% |
| LMT241220C00525000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 9.00 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 18.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.