Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.99 -2.71 (-0.05%) Dow
39,023.69 +139.43 (+0.36%) Nasdaq
16,295.93 -36.63 (-0.22%) Bitcoin USD
62,472.32 -618.02 (-0.98%) CMC Crypto 200
1,328.83 +34.16 (+2.64%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00510000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.82 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 68.07% |
| LMT240517C00510000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 29.98% |
| LMT240524C00510000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 2 | 25.97% |
| LMT240621C00510000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.48 | 0.30 | 0.55 | -0.07 | -12.73% | 1 | 397 | 15.42% |
| LMT240719C00510000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 1.80 | 1.25 | 1.45 | 0.00 | - | 2 | 127 | 15.13% |
| LMT240920C00510000 | 2024-05-08 1:52PM EDT | 2024-09-20 | 4.87 | 4.70 | 5.00 | +0.24 | +5.18% | 1 | 191 | 16.41% |
| LMT241115C00510000 | 2024-05-01 10:58AM EDT | 2024-11-15 | 10.21 | 9.70 | 10.10 | 0.00 | - | 1 | 17 | 18.65% |
| LMT250117C00510000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 13.65 | 13.80 | 14.30 | 0.00 | - | 5 | 483 | 19.29% |
| LMT250321C00510000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 18.40 | 15.30 | 18.70 | 0.00 | - | 1 | 31 | 20.05% |
| LMT250620C00510000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 24.50 | 23.10 | 24.20 | 0.00 | - | 1 | 29 | 20.63% |
| LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 33.40 | 35.50 | 0.00 | - | 1 | 73 | 21.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 43.70 | 46.40 | 0.00 | - | 9 | 6 | 23.63% |
| LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 57.01% |
| LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 42.64% |
© 2024 Yahoo. All rights reserved.