Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,259.92 -40.12 (-1.22%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,328.61 -150.76 (-0.82%) FTSE 100
8,338.40 +24.73 (+0.30%) Bitcoin USD
62,343.28 -1,138.87 (-1.79%) CMC Crypto 200
1,295.00 +0.32 (+0.03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00505000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240517C00505000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240524C00505000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240531C00505000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240607C00505000 | 2024-04-26 2:13PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621C00505000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719C00505000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240920C00505000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00505000 | 2023-12-08 11:26AM EDT | 2024-07-19 | 56.77 | 49.70 | 54.00 | 0.00 | - | - | 1 | 36.02% |
© 2024 Yahoo. All rights reserved.