Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,176.78 -10.92 (-0.21%) Dow
38,878.35 -5.91 (-0.02%) Nasdaq
16,265.10 -67.46 (-0.41%) Bitcoin USD
61,870.95 -1,623.77 (-2.56%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00495000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LMT240517C00495000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 6.25% |
| LMT240524C00495000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| LMT240531C00495000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| LMT240607C00495000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LMT240621C00495000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 1.04 | 1.15 | 1.45 | 0.00 | - | 2 | 381 | 14.67% |
| LMT240719C00495000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 3.13% |
| LMT240920C00495000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 7.80 | 7.20 | 9.90 | 0.00 | - | 1 | 156 | 18.29% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 15.20 | 19.50 | 0.00 | - | - | 2 | 21.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 31.38% |
| LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 30.90 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMT241220P00495000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 42.40 | 35.50 | 40.70 | 0.00 | - | 1 | 24 | 15.43% |
© 2024 Yahoo. All rights reserved.