Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,181.88 -1,494.02 (-2.35%) CMC Crypto 200
1,319.83 +25.15 (+1.94%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00490000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| LMT240517C00490000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| LMT240524C00490000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| LMT240531C00490000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 3.13% |
| LMT240607C00490000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| LMT240621C00490000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 856 | 3.13% |
| LMT240719C00490000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 377 | 856 | 3.13% |
| LMT240920C00490000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 1.56% |
| LMT241115C00490000 | 2024-05-06 12:33PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 1.56% |
| LMT241220C00490000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 1.56% |
| LMT250117C00490000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,020 | 1.56% |
| LMT250321C00490000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| LMT250620C00490000 | 2024-05-07 2:59PM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.78% |
| LMT260116C00490000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00490000 | 2024-03-20 3:37PM EDT | 2024-06-21 | 50.80 | 31.00 | 32.90 | 0.00 | - | 17 | 0 | 28.39% |
| LMT240719P00490000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| LMT240920P00490000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LMT241115P00490000 | 2024-05-07 1:34PM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LMT250117P00490000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LMT250321P00490000 | 2024-04-22 2:16PM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMT260116P00490000 | 2023-09-15 9:33AM EDT | 2026-01-16 | 74.09 | 68.80 | 73.50 | 0.00 | - | - | 1 | 24.73% |
© 2024 Yahoo. All rights reserved.